TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $19 Avg Close $171.50 Range $131.65 - $205.00
Q3 2024
Shares 134,499 Value ($000) $18 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 170,080 Value ($000) $25 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 197,980 Value ($000) $22 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 197,980 Value ($000) $21 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 178,990 Value ($000) $18 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 178,990 Value ($000) $20 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 178,810 Value ($000) $19 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 178,610 Value ($000) $16 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 178,680 Value ($000) $13,428 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 183,340 Value ($000) $16,418 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 180,750 Value ($000) $21,370 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 167,250 Value ($000) $27,350 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 185,980 Value ($000) $20,303 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 189,380 Value ($000) $25,369 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 438,533 Value ($000) $53,361 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 538,577 Value ($000) $64,570 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 582,695 Value ($000) $46,301 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 758,824 Value ($000) $64,128 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 918,709 Value ($000) $49,766 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,126,333 Value ($000) $76,805 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 1,314,299 Value ($000) $76,111 Avg Close $51.49 Range $42.56 - $58.17
Q4 2017
Shares 153,554 Value ($000) $6,429 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 883,590 Value ($000) $32,949 Avg Close $33.11 Range $28.36 - $35.88
Q1 2017
Shares 384,262 Value ($000) $11,951 Avg Close $27.23 Range $24.01 - $29.76
Q1 2016
Shares 448,144 Value ($000) $9,675 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 915,400 Value ($000) $18,921 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 915,400 Value ($000) $16,486 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 962,200 Value ($000) $18,561 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 975,500 Value ($000) $18,388 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 1,368,700 Value ($000) $27,087 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 1,673,500 Value ($000) $32,449 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 2,262,600 Value ($000) $44,347 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 2,387,900 Value ($000) $47,495 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 2,398,500 Value ($000) $42,262 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 2,631,000 Value ($000) $43,464 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 2,832,200 Value ($000) $49,762 Avg Close $15.29 Range $12.93 - $17.09