TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,642 Value ($000) $0 Avg Close $104.39 Range $93.98 - $117.94
Q1 2023
Shares 2,642 Value ($000) $0 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 5,692 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,692 Value ($000) $428 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 5,492 Value ($000) $492 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 4,742 Value ($000) $561 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 5,188 Value ($000) $848 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 5,188 Value ($000) $566 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 5,188 Value ($000) $695 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,188 Value ($000) $631 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 5,930 Value ($000) $711 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 5,990 Value ($000) $476 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,985 Value ($000) $506 Avg Close $65.50 Range $49.94 - $83.54