TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $645 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 3,291 Value ($000) $453 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 2,241 Value ($000) $202 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 2,699 Value ($000) $223 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,697 Value ($000) $340 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 3,538 Value ($000) $474 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 3,185 Value ($000) $472 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 3,085 Value ($000) $348 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 2,238 Value ($000) $243 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 1,813 Value ($000) $182 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,792 Value ($000) $200 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1,552 Value ($000) $167 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,468 Value ($000) $128 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 1,468 Value ($000) $110 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 1,785 Value ($000) $160 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 2,107 Value ($000) $249 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 5,959 Value ($000) $974 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 5,803 Value ($000) $634 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 5,007 Value ($000) $671 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 4,851 Value ($000) $590 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,263 Value ($000) $391 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,263 Value ($000) $259 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 5,546 Value ($000) $469 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 4,141 Value ($000) $224 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 6,272 Value ($000) $428 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 6,354 Value ($000) $368 Avg Close $51.49 Range $42.56 - $58.17
Q4 2017
Shares 9,177 Value ($000) $384 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 9,919 Value ($000) $370 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 10,451 Value ($000) $314 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 10,899 Value ($000) $339 Avg Close $27.23 Range $24.01 - $29.76