TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,163,094 Value ($000) $225,147 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 1,275,469 Value ($000) $175,572 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 1,399,670 Value ($000) $125,855 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 1,526,048 Value ($000) $126,048 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 1,482,247 Value ($000) $186,653 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 1,474,789 Value ($000) $197,511 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 1,344,763 Value ($000) $199,420 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 1,429,884 Value ($000) $161,383 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 1,464,570 Value ($000) $158,904 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 1,474,886 Value ($000) $148,183 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 1,527,901 Value ($000) $170,130 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 1,549,883 Value ($000) $166,665 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 1,564,484 Value ($000) $136,664 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 1,640,124 Value ($000) $123,258 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 1,685,061 Value ($000) $150,897 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 1,713,028 Value ($000) $202,531 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 1,718,614 Value ($000) $281,044 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 1,848,786 Value ($000) $201,832 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 1,776,160 Value ($000) $237,936 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 1,744,088 Value ($000) $212,221 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 1,584,345 Value ($000) $189,947 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 1,519,397 Value ($000) $120,730 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 1,240,438 Value ($000) $104,815 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 1,056,952 Value ($000) $59,060 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 1,028,160 Value ($000) $69,975 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 599,765 Value ($000) $34,648 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 628,627 Value ($000) $30,117 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 475,007 Value ($000) $18,827 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 537,141 Value ($000) $16,855 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 537,317 Value ($000) $19,870 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 564,672 Value ($000) $21,496 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 559,062 Value ($000) $25,555 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 245,584 Value ($000) $10,287 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 230,081 Value ($000) $8,578 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 213,172 Value ($000) $6,402 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 186,778 Value ($000) $5,807 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 114,885 Value ($000) $2,919 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 101,382 Value ($000) $2,187 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 101,382 Value ($000) $1,994 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 87,596 Value ($000) $1,891 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 98,515 Value ($000) $2,039 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 75,531 Value ($000) $1,357 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 78,922 Value ($000) $1,522 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 70,504 Value ($000) $1,330 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 29,966 Value ($000) $594 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 32,529 Value ($000) $630 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 26,453 Value ($000) $518 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 26,453 Value ($000) $526 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 26,453 Value ($000) $466 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 44,099 Value ($000) $729 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 31,508 Value ($000) $554 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,163,094	$225,147	$171.50	$131.65 - $205.00
Q3 2025	1,275,469	$175,572	$109.09	$88.44 - $138.14
Q2 2025	1,399,670	$125,855	$79.69	$65.55 - $91.58
Q1 2025	1,526,048	$126,048	$111.43	$79.34 - $143.53
Q4 2024	1,482,247	$186,653	$117.75	$101.33 - $134.62
Q3 2024	1,474,789	$197,511	$133.97	$108.45 - $162.17
Q2 2024	1,344,763	$199,420	$126.14	$95.11 - $151.26
Q1 2024	1,429,884	$161,383	$103.38	$91.51 - $112.64
Q4 2023	1,464,570	$158,904	$94.00	$80.30 - $110.31
Q3 2023	1,474,886	$148,183	$104.39	$93.98 - $117.94
Q2 2023	1,527,901	$170,130	$99.13	$87.50 - $111.38
Q1 2023	1,549,883	$166,665	$101.02	$84.46 - $110.63
Q4 2022	1,564,484	$136,664	$84.55	$66.87 - $97.89
Q3 2022	1,640,124	$123,258	$89.83	$73.97 - $103.66
Q2 2022	1,685,061	$150,897	$102.39	$84.37 - $118.26
Q1 2022	1,713,028	$202,531	$124.55	$100.76 - $164.83
Q4 2021	1,718,614	$281,044	$138.21	$103.37 - $166.03
Q3 2021	1,848,786	$201,832	$119.31	$107.16 - $131.39
Q2 2021	1,776,160	$237,936	$125.54	$111.97 - $136.59
Q1 2021	1,744,088	$212,221	$123.17	$102.04 - $144.94
Q4 2020	1,584,345	$189,947	$100.07	$76.67 - $119.92
Q3 2020	1,519,397	$120,730	$82.97	$72.53 - $91.38
Q2 2020	1,240,438	$104,815	$65.50	$49.94 - $83.54
Q1 2020	1,056,952	$59,060	$61.91	$41.86 - $79.53
Q4 2019	1,028,160	$69,975	$61.85	$55.39 - $68.15
Q3 2019	599,765	$34,648	$51.49	$42.56 - $58.17
Q2 2019	628,627	$30,117	$44.06	$38.92 - $48.33
Q1 2019	475,007	$18,827	$36.20	$28.63 - $41.21
Q4 2018	537,141	$16,855	$32.78	$27.80 - $36.35
Q3 2018	537,317	$19,870	$38.82	$35.18 - $44.12
Q2 2018	564,672	$21,496	$37.48	$30.81 - $43.90
Q1 2018	559,062	$25,555	$43.91	$37.63 - $48.70
Q4 2017	245,584	$10,287	$39.50	$35.71 - $42.73
Q3 2017	230,081	$8,578	$33.11	$28.36 - $35.88
Q2 2017	213,172	$6,402	$32.09	$28.55 - $34.90
Q1 2017	186,778	$5,807	$27.23	$24.01 - $29.76
Q4 2016	114,885	$2,919	$22.54	$19.19 - $25.30
Q3 2016	101,382	$2,187	$19.55	$17.86 - $20.56
Q2 2016	101,382	$1,994	$18.63	$17.10 - $20.61
Q1 2016	87,596	$1,891	$18.42	$16.31 - $20.60
Q4 2015	98,515	$2,039	$18.68	$16.35 - $20.30
Q3 2015	75,531	$1,357	$17.24	$15.01 - $18.69
Q2 2015	78,922	$1,522	$18.64	$16.80 - $19.93
Q1 2015	70,504	$1,330	$17.82	$16.35 - $18.78
Q4 2014	29,966	$594	$17.49	$14.84 - $19.04
Q3 2014	32,529	$630	$18.15	$16.39 - $19.34
Q2 2014	26,453	$518	$17.16	$15.60 - $19.07
Q1 2014	26,453	$526	$17.80	$15.98 - $18.91
Q4 2013	26,453	$466	$15.55	$14.50 - $16.48
Q3 2013	44,099	$729	$15.28	$14.01 - $17.24
Q2 2013	31,508	$554	$15.29	$12.93 - $17.09