TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,952 Value ($000) $61 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 1,952 Value ($000) $72 Avg Close $38.82 Range $35.18 - $44.12

Q2 2013

Shares 251 Value ($000) $4 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,952	$61	$32.78	$27.80 - $36.35
Q3 2018	1,952	$72	$38.82	$35.18 - $44.12
Q2 2013	251	$4	$15.29	$12.93 - $17.09