TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 79,699 Value ($000) $1,720 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 79,559 Value ($000) $1,567 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 23,710 Value ($000) $512 Avg Close $18.42 Range $16.31 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	79,699	$1,720	$19.55	$17.86 - $20.56
Q2 2016	79,559	$1,567	$18.63	$17.10 - $20.61
Q1 2016	23,710	$512	$18.42	$16.31 - $20.60