TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $50 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 234 Value ($000) $32 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 188 Value ($000) $0 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 184 Value ($000) $0 Avg Close $111.43 Range $79.34 - $143.53
Q3 2024
Shares 184 Value ($000) $0 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 184 Value ($000) $0 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 184 Value ($000) $0 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 374 Value ($000) $0 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 374 Value ($000) $0 Avg Close $104.39 Range $93.98 - $117.94