TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,191 Value ($000) $7,392 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 39,513 Value ($000) $5,439 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 24,544 Value ($000) $2,207 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 36,212 Value ($000) $2,991 Avg Close $111.43 Range $79.34 - $143.53
Q2 2024
Shares 2,974 Value ($000) $0 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 3,886 Value ($000) $0 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 7,130 Value ($000) $1 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 11,981 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 11,798 Value ($000) $1 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 25,216 Value ($000) $3 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 17,548 Value ($000) $2 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 22,987 Value ($000) $1,727 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 25,087 Value ($000) $2,247 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 33,124 Value ($000) $3,916 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 31,573 Value ($000) $5,163 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 351,918 Value ($000) $38,419 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 444,818 Value ($000) $59,588 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 142,258 Value ($000) $17,310 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 156,680 Value ($000) $18,784 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 110,360 Value ($000) $8,769 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 119,209 Value ($000) $10,074 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 246,871 Value ($000) $13,373 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 293,983 Value ($000) $20,047 Avg Close $61.85 Range $55.39 - $68.15
Q3 2018
Shares 22,536 Value ($000) $833 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 39,780 Value ($000) $1,514 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 43,392 Value ($000) $1,983 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 67,935 Value ($000) $2,844 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 16,426 Value ($000) $613 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 15,932 Value ($000) $478 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 15,925 Value ($000) $495 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 63,573 Value ($000) $1,615 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 21,832 Value ($000) $471 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 28,674 Value ($000) $565 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 25,190 Value ($000) $544 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 19,491 Value ($000) $403 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 26,304 Value ($000) $474 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 8,429 Value ($000) $163 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 6,561 Value ($000) $124 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 6,199 Value ($000) $123 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 6,833 Value ($000) $132 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 7,024 Value ($000) $138 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 7,024 Value ($000) $140 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 7,146 Value ($000) $126 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 24,269 Value ($000) $401 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 607,854 Value ($000) $10,680 Avg Close $15.29 Range $12.93 - $17.09