TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,000 Value ($000) $2,818 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 19,000 Value ($000) $2,144 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 19,000 Value ($000) $2,062 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 19,000 Value ($000) $1,909 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 10,900 Value ($000) $1,213 Avg Close $99.13 Range $87.50 - $111.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,000	$2,818	$126.14	$95.11 - $151.26
Q1 2024	19,000	$2,144	$103.38	$91.51 - $112.64
Q4 2023	19,000	$2,062	$94.00	$80.30 - $110.31
Q3 2023	19,000	$1,909	$104.39	$93.98 - $117.94
Q2 2023	10,900	$1,213	$99.13	$87.50 - $111.38