TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $19 Avg Close $171.50 Range $131.65 - $205.00
Q4 2024
Shares 22,192 Value ($000) $2,794 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 32,799 Value ($000) $4,393 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 27,204 Value ($000) $4,034 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 21,727 Value ($000) $2,451 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 8,482 Value ($000) $920 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 45,524 Value ($000) $4,573 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 8,716 Value ($000) $970 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 2,311 Value ($000) $248 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 55,912 Value ($000) $4,884 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 3,219 Value ($000) $241 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 2,316 Value ($000) $207 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 4,566 Value ($000) $540 Avg Close $124.55 Range $100.76 - $164.83
Q3 2021
Shares 924 Value ($000) $101 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 10,017 Value ($000) $1,342 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 26,571 Value ($000) $3,233 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 654 Value ($000) $78 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 22,948 Value ($000) $1,823 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 550 Value ($000) $46 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 18,816 Value ($000) $1,020 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 16,341 Value ($000) $1,114 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 15,544 Value ($000) $901 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 45,144 Value ($000) $2,163 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 23,325 Value ($000) $929 Avg Close $36.20 Range $28.63 - $41.21
Q1 2018
Shares 8,776 Value ($000) $402 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 9,880 Value ($000) $415 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 27,300 Value ($000) $1,018 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,914 Value ($000) $57 Avg Close $32.09 Range $28.55 - $34.90
Q4 2016
Shares 15,922 Value ($000) $404 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 20,765 Value ($000) $448 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 11,552 Value ($000) $229 Avg Close $18.63 Range $17.10 - $20.61
Q4 2013
Shares 19,234 Value ($000) $339 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 18,799 Value ($000) $311 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 18,729 Value ($000) $329 Avg Close $15.29 Range $12.93 - $17.09