TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,430 Value ($000) $265 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 38,025 Value ($000) $1,406 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 39,160 Value ($000) $1,491 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 121,578 Value ($000) $5,558 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 47,617 Value ($000) $1,994 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 59,610 Value ($000) $2,223 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 48,610 Value ($000) $1,460 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 5,000 Value ($000) $156 Avg Close $27.23 Range $24.01 - $29.76