TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,431 Value ($000) $8,600 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 43,631 Value ($000) $6,005 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 42,430 Value ($000) $3,815 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 41,110 Value ($000) $3,396 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 40,467 Value ($000) $5,096 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 40,870 Value ($000) $5,474 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 40,167 Value ($000) $5,956 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 39,324 Value ($000) $4,437 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 38,446 Value ($000) $4,172 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 36,501 Value ($000) $3,667 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 35,526 Value ($000) $3,955 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 32,209 Value ($000) $3,463 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 31,614 Value ($000) $2,761 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 32,404 Value ($000) $2,435 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 31,355 Value ($000) $2,819 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 31,016 Value ($000) $3,393 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 31,187 Value ($000) $4,735 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 32,978 Value ($000) $3,501 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 32,517 Value ($000) $4,177 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 31,970 Value ($000) $3,966 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 31,596 Value ($000) $4,443 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 30,494 Value ($000) $2,517 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 30,664 Value ($000) $2,728 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 21,928 Value ($000) $1,269 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 23,754 Value ($000) $1,620 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 21,738 Value ($000) $1,259 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 17,209 Value ($000) $824 Avg Close $44.06 Range $38.92 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,431	$8,600	$171.50	$131.65 - $205.00
Q3 2025	43,631	$6,005	$109.09	$88.44 - $138.14
Q2 2025	42,430	$3,815	$79.69	$65.55 - $91.58
Q1 2025	41,110	$3,396	$111.43	$79.34 - $143.53
Q4 2024	40,467	$5,096	$117.75	$101.33 - $134.62
Q3 2024	40,870	$5,474	$133.97	$108.45 - $162.17
Q2 2024	40,167	$5,956	$126.14	$95.11 - $151.26
Q1 2024	39,324	$4,437	$103.38	$91.51 - $112.64
Q4 2023	38,446	$4,172	$94.00	$80.30 - $110.31
Q3 2023	36,501	$3,667	$104.39	$93.98 - $117.94
Q2 2023	35,526	$3,955	$99.13	$87.50 - $111.38
Q1 2023	32,209	$3,463	$101.02	$84.46 - $110.63
Q4 2022	31,614	$2,761	$84.55	$66.87 - $97.89
Q3 2022	32,404	$2,435	$89.83	$73.97 - $103.66
Q2 2022	31,355	$2,819	$102.39	$84.37 - $118.26
Q1 2022	31,016	$3,393	$124.55	$100.76 - $164.83
Q4 2021	31,187	$4,735	$138.21	$103.37 - $166.03
Q3 2021	32,978	$3,501	$119.31	$107.16 - $131.39
Q2 2021	32,517	$4,177	$125.54	$111.97 - $136.59
Q1 2021	31,970	$3,966	$123.17	$102.04 - $144.94
Q4 2020	31,596	$4,443	$100.07	$76.67 - $119.92
Q3 2020	30,494	$2,517	$82.97	$72.53 - $91.38
Q2 2020	30,664	$2,728	$65.50	$49.94 - $83.54
Q1 2020	21,928	$1,269	$61.91	$41.86 - $79.53
Q4 2019	23,754	$1,620	$61.85	$55.39 - $68.15
Q3 2019	21,738	$1,259	$51.49	$42.56 - $58.17
Q2 2019	17,209	$824	$44.06	$38.92 - $48.33