TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,943 Value ($000) $3,086 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 16,341 Value ($000) $2,211 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 13,557 Value ($000) $1,225 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 5,138 Value ($000) $425 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,275 Value ($000) $412 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,371 Value ($000) $319 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,362 Value ($000) $202 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 87 Value ($000) $10 Avg Close $103.38 Range $91.51 - $112.64
Q2 2013
Shares 547 Value ($000) $10 Avg Close $15.29 Range $12.93 - $17.09