TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,751 Value ($000) $11,372 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 3,845 Value ($000) $529 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 3,844 Value ($000) $346 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 9,624 Value ($000) $795 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 8,704 Value ($000) $1,096 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 10,893 Value ($000) $1,459 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 9,154 Value ($000) $1,357 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 12,016 Value ($000) $1 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 9,575 Value ($000) $1 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 13,140 Value ($000) $1 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 8,321 Value ($000) $1 Avg Close $99.13 Range $87.50 - $111.38

Q1 2022

Shares 5,538 Value ($000) $654 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 14,126 Value ($000) $2,310 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 18,689 Value ($000) $2,040 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 19,481 Value ($000) $2,609 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 25,696 Value ($000) $3,126 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 23,980 Value ($000) $2,874 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 27,171 Value ($000) $2,159 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 29,704 Value ($000) $2,510 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 8,755 Value ($000) $474 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 8,037 Value ($000) $548 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 5,214 Value ($000) $301 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 5,065 Value ($000) $242 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 7,130 Value ($000) $284 Avg Close $36.20 Range $28.63 - $41.21

Q2 2018

Shares 8,122 Value ($000) $309 Avg Close $37.48 Range $30.81 - $43.90

Q2 2013

Shares 51,389 Value ($000) $903 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,751	$11,372	$171.50	$131.65 - $205.00
Q3 2025	3,845	$529	$109.09	$88.44 - $138.14
Q2 2025	3,844	$346	$79.69	$65.55 - $91.58
Q1 2025	9,624	$795	$111.43	$79.34 - $143.53
Q4 2024	8,704	$1,096	$117.75	$101.33 - $134.62
Q3 2024	10,893	$1,459	$133.97	$108.45 - $162.17
Q2 2024	9,154	$1,357	$126.14	$95.11 - $151.26
Q1 2024	12,016	$1	$103.38	$91.51 - $112.64
Q4 2023	9,575	$1	$94.00	$80.30 - $110.31
Q3 2023	13,140	$1	$104.39	$93.98 - $117.94
Q2 2023	8,321	$1	$99.13	$87.50 - $111.38
Q1 2022	5,538	$654	$124.55	$100.76 - $164.83
Q4 2021	14,126	$2,310	$138.21	$103.37 - $166.03
Q3 2021	18,689	$2,040	$119.31	$107.16 - $131.39
Q2 2021	19,481	$2,609	$125.54	$111.97 - $136.59
Q1 2021	25,696	$3,126	$123.17	$102.04 - $144.94
Q4 2020	23,980	$2,874	$100.07	$76.67 - $119.92
Q3 2020	27,171	$2,159	$82.97	$72.53 - $91.38
Q2 2020	29,704	$2,510	$65.50	$49.94 - $83.54
Q1 2020	8,755	$474	$61.91	$41.86 - $79.53
Q4 2019	8,037	$548	$61.85	$55.39 - $68.15
Q3 2019	5,214	$301	$51.49	$42.56 - $58.17
Q2 2019	5,065	$242	$44.06	$38.92 - $48.33
Q1 2019	7,130	$284	$36.20	$28.63 - $41.21
Q2 2018	8,122	$309	$37.48	$30.81 - $43.90
Q2 2013	51,389	$903	$15.29	$12.93 - $17.09