TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 628,950 Value ($000) $12,195 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 690,475 Value ($000) $13,533 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 4,224,695 Value ($000) $84,029 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 4,301,530 Value ($000) $75,793 Avg Close $15.55 Range $14.50 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	628,950	$12,195	$18.15	$16.39 - $19.34
Q2 2014	690,475	$13,533	$17.16	$15.60 - $19.07
Q1 2014	4,224,695	$84,029	$17.80	$15.98 - $18.91
Q4 2013	4,301,530	$75,793	$15.55	$14.50 - $16.48