TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,825 Value ($000) $399 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 6,775 Value ($000) $853 Avg Close $117.75 Range $101.33 - $134.62

Q2 2022

Shares 4,575 Value ($000) $409 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 4,425 Value ($000) $523 Avg Close $124.55 Range $100.76 - $164.83

Q4 2017

Shares 300 Value ($000) $14 Avg Close $39.50 Range $35.71 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,825	$399	$111.43	$79.34 - $143.53
Q4 2024	6,775	$853	$117.75	$101.33 - $134.62
Q2 2022	4,575	$409	$102.39	$84.37 - $118.26
Q1 2022	4,425	$523	$124.55	$100.76 - $164.83
Q4 2017	300	$14	$39.50	$35.71 - $42.73