TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,239,483 Value ($000) $43,894 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 2,155,141 Value ($000) $42,866 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 2,416,931 Value ($000) $42,586 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 2,528,608 Value ($000) $41,773 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 2,276,468 Value ($000) $39,998 Avg Close $15.29 Range $12.93 - $17.09

Q1 2013

Shares 2,361,350 Value ($000) $38,301 Avg Close $15.45 Range $14.21 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,239,483	$43,894	$17.16	$15.60 - $19.07
Q1 2014	2,155,141	$42,866	$17.80	$15.98 - $18.91
Q4 2013	2,416,931	$42,586	$15.55	$14.50 - $16.48
Q3 2013	2,528,608	$41,773	$15.28	$14.01 - $17.24
Q2 2013	2,276,468	$39,998	$15.29	$12.93 - $17.09
Q1 2013	2,361,350	$38,301	$15.45	$14.21 - $16.26