Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 861,308 | $166,715 | $171.50 | $131.65 - $205.00 |
| Q3 2025 | 702,988 | $96,759 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 1,112,267 | $100,015 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 929,576 | $76,783 | $111.43 | $79.34 - $143.53 |
| Q4 2024 | 1,174,885 | $147,942 | $117.75 | $101.33 - $134.62 |
| Q3 2024 | 1,288,493 | $172,568 | $133.97 | $108.45 - $162.17 |
| Q2 2024 | 1,367,429 | $202,776 | $126.14 | $95.11 - $151.26 |
| Q1 2024 | 1,169,393 | $131,943 | $103.38 | $91.51 - $112.64 |
| Q4 2023 | 443,893 | $48,171 | $94.00 | $80.30 - $110.31 |
| Q3 2023 | 484,108 | $48,633 | $104.39 | $93.98 - $117.94 |
| Q2 2023 | 509,894 | $56,766 | $99.13 | $87.50 - $111.38 |
| Q1 2023 | 409,734 | $44,051 | $101.02 | $84.46 - $110.63 |
| Q4 2022 | 383,807 | $33,526 | $84.55 | $66.87 - $97.89 |
| Q3 2022 | 495,466 | $37,235 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 571,459 | $51,175 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 671,840 | $79,432 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 548,430 | $89,685 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 617,741 | $67,438 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 483,890 | $64,822 | $125.54 | $111.97 - $136.59 |
| Q1 2021 | 464,787 | $56,557 | $123.17 | $102.04 - $144.94 |
| Q4 2020 | 216,205 | $25,920 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 303,802 | $24,141 | $82.97 | $72.53 - $91.38 |
| Q2 2020 | 335,854 | $28,383 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 270,199 | $14,636 | $61.91 | $41.86 - $79.53 |
| Q4 2019 | 319,663 | $21,796 | $61.85 | $55.39 - $68.15 |
| Q3 2019 | 178,766 | $10,352 | $51.49 | $42.56 - $58.17 |
| Q2 2019 | 762,553 | $36,534 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 220,679 | $8,792 | $36.20 | $28.63 - $41.21 |
| Q4 2018 | 261,953 | $8,221 | $32.78 | $27.80 - $36.35 |
| Q3 2018 | 130,387 | $4,822 | $38.82 | $35.18 - $44.12 |
| Q2 2018 | 124,434 | $4,737 | $37.48 | $30.81 - $43.90 |
| Q1 2018 | 188,917 | $8,635 | $43.91 | $37.63 - $48.70 |
| Q4 2017 | 150,419 | $6,298 | $39.50 | $35.71 - $42.73 |
| Q3 2017 | 91,668 | $3,418 | $33.11 | $28.36 - $35.88 |
| Q2 2017 | 155,548 | $4,671 | $32.09 | $28.55 - $34.90 |
| Q1 2017 | 176,668 | $5,494 | $27.23 | $24.01 - $29.76 |
| Q4 2016 | 164,258 | $4,173 | $22.54 | $19.19 - $25.30 |
| Q3 2016 | 63,593 | $1,373 | $19.55 | $17.86 - $20.56 |
| Q2 2016 | 37,272 | $734 | $18.63 | $17.10 - $20.61 |
| Q1 2016 | 41,705 | $901 | $18.42 | $16.31 - $20.60 |
| Q4 2015 | 61,881 | $1,279 | $18.68 | $16.35 - $20.30 |
| Q3 2015 | 142,600 | $2,568 | $17.24 | $15.01 - $18.69 |
| Q2 2015 | 160,819 | $3,103 | $18.64 | $16.80 - $19.93 |
| Q1 2015 | 190,322 | $3,588 | $17.82 | $16.35 - $18.78 |
| Q4 2014 | 239,805 | $4,745 | $17.49 | $14.84 - $19.04 |
| Q3 2014 | 83,854 | $1,625 | $18.15 | $16.39 - $19.34 |
| Q2 2014 | 90,877 | $1,781 | $17.16 | $15.60 - $19.07 |
| Q1 2014 | 69,954 | $1,391 | $17.80 | $15.98 - $18.91 |
| Q4 2013 | 162,496 | $2,863 | $15.55 | $14.50 - $16.48 |
| Q3 2013 | 117,927 | $1,948 | $15.28 | $14.01 - $17.24 |
| Q2 2013 | 143,838 | $2,527 | $15.29 | $12.93 - $17.09 |