TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,660 Value ($000) $2,863 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 14,127 Value ($000) $1,916 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 10,403 Value ($000) $940 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,142 Value ($000) $342 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 5,258 Value ($000) $664 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 5,081 Value ($000) $680 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,662 Value ($000) $691 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 5,426 Value ($000) $613 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 6,605 Value ($000) $717 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 9,937 Value ($000) $1,001 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 8,974 Value ($000) $1,000 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 25,506 Value ($000) $2,745 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 67,706 Value ($000) $5,920 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 75,273 Value ($000) $5,654 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 30,625 Value ($000) $2,751 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 7,306 Value ($000) $881 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 15,980 Value ($000) $2,616 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 18,643 Value ($000) $2,039 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 17,088 Value ($000) $2,289 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 17,425 Value ($000) $2,120 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 15,380 Value ($000) $1,843 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 14,911 Value ($000) $1,184 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 15,503 Value ($000) $1,310 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 53,426 Value ($000) $2,894 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 40,710 Value ($000) $2,776 Avg Close $61.85 Range $55.39 - $68.15