TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,299 Value ($000) $9,289 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 104,119 Value ($000) $8,600 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 133,940 Value ($000) $16,866 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 147,031 Value ($000) $19,692 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 146,809 Value ($000) $21,770 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 146,946 Value ($000) $16,580 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 141,278 Value ($000) $15,331 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 146,012 Value ($000) $14,668 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 153,820 Value ($000) $17,125 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 151,983 Value ($000) $16,340 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 144,167 Value ($000) $13 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 145,743 Value ($000) $10,953 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 145,026 Value ($000) $12,987 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 144,688 Value ($000) $17,106 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 143,009 Value ($000) $23,386 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 162,120 Value ($000) $17,699 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 162,369 Value ($000) $21,751 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 162,430 Value ($000) $19,764 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 164,394 Value ($000) $19,709 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 163,298 Value ($000) $12,976 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 187,466 Value ($000) $15,843 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 232,527 Value ($000) $12,596 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 342,614 Value ($000) $23,363 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 506,289 Value ($000) $29,319 Avg Close $51.49 Range $42.56 - $58.17

Q2 2019

Shares 481,192 Value ($000) $23,054 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 366,180 Value ($000) $14,589 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 365,980 Value ($000) $11,484 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 365,996 Value ($000) $13,535 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 316,016 Value ($000) $12,031 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 316,415 Value ($000) $14,463 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 303,861 Value ($000) $12,723 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 303,021 Value ($000) $11,300 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 303,186 Value ($000) $9,105 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 303,000 Value ($000) $9,423 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 370,187 Value ($000) $9,403 Avg Close $22.54 Range $19.19 - $25.30

Q3 2016

Shares 370,197 Value ($000) $7,989 Avg Close $19.55 Range $17.86 - $20.56

Q2 2016

Shares 370,187 Value ($000) $7,600 Avg Close $18.63 Range $17.10 - $20.61

Q1 2016

Shares 300,187 Value ($000) $6,217 Avg Close $18.42 Range $16.31 - $20.60

Q4 2015

Shares 331,162 Value ($000) $6,845 Avg Close $18.68 Range $16.35 - $20.30

Q3 2015

Shares 331,000 Value ($000) $5,961 Avg Close $17.24 Range $15.01 - $18.69

Q2 2015

Shares 331,507 Value ($000) $6,395 Avg Close $18.64 Range $16.80 - $19.93

Q1 2015

Shares 331,000 Value ($000) $6,239 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 331,000 Value ($000) $6,550 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 332,055 Value ($000) $6,439 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 331,000 Value ($000) $6,488 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 613,001 Value ($000) $12,193 Avg Close $17.80 Range $15.98 - $18.91

Q4 2013

Shares 1,182,930 Value ($000) $20,843 Avg Close $15.55 Range $14.50 - $16.48

Q3 2013

Shares 1,189,580 Value ($000) $19,652 Avg Close $15.28 Range $14.01 - $17.24

Q2 2013

Shares 967,271 Value ($000) $16,995 Avg Close $15.29 Range $12.93 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,299	$9,289	$79.69	$65.55 - $91.58
Q1 2025	104,119	$8,600	$111.43	$79.34 - $143.53
Q4 2024	133,940	$16,866	$117.75	$101.33 - $134.62
Q3 2024	147,031	$19,692	$133.97	$108.45 - $162.17
Q2 2024	146,809	$21,770	$126.14	$95.11 - $151.26
Q1 2024	146,946	$16,580	$103.38	$91.51 - $112.64
Q4 2023	141,278	$15,331	$94.00	$80.30 - $110.31
Q3 2023	146,012	$14,668	$104.39	$93.98 - $117.94
Q2 2023	153,820	$17,125	$99.13	$87.50 - $111.38
Q1 2023	151,983	$16,340	$101.02	$84.46 - $110.63
Q4 2022	144,167	$13	$84.55	$66.87 - $97.89
Q3 2022	145,743	$10,953	$89.83	$73.97 - $103.66
Q2 2022	145,026	$12,987	$102.39	$84.37 - $118.26
Q1 2022	144,688	$17,106	$124.55	$100.76 - $164.83
Q4 2021	143,009	$23,386	$138.21	$103.37 - $166.03
Q3 2021	162,120	$17,699	$119.31	$107.16 - $131.39
Q2 2021	162,369	$21,751	$125.54	$111.97 - $136.59
Q1 2021	162,430	$19,764	$123.17	$102.04 - $144.94
Q4 2020	164,394	$19,709	$100.07	$76.67 - $119.92
Q3 2020	163,298	$12,976	$82.97	$72.53 - $91.38
Q2 2020	187,466	$15,843	$65.50	$49.94 - $83.54
Q1 2020	232,527	$12,596	$61.91	$41.86 - $79.53
Q4 2019	342,614	$23,363	$61.85	$55.39 - $68.15
Q3 2019	506,289	$29,319	$51.49	$42.56 - $58.17
Q2 2019	481,192	$23,054	$44.06	$38.92 - $48.33
Q1 2019	366,180	$14,589	$36.20	$28.63 - $41.21
Q4 2018	365,980	$11,484	$32.78	$27.80 - $36.35
Q3 2018	365,996	$13,535	$38.82	$35.18 - $44.12
Q2 2018	316,016	$12,031	$37.48	$30.81 - $43.90
Q1 2018	316,415	$14,463	$43.91	$37.63 - $48.70
Q4 2017	303,861	$12,723	$39.50	$35.71 - $42.73
Q3 2017	303,021	$11,300	$33.11	$28.36 - $35.88
Q2 2017	303,186	$9,105	$32.09	$28.55 - $34.90
Q1 2017	303,000	$9,423	$27.23	$24.01 - $29.76
Q4 2016	370,187	$9,403	$22.54	$19.19 - $25.30
Q3 2016	370,197	$7,989	$19.55	$17.86 - $20.56
Q2 2016	370,187	$7,600	$18.63	$17.10 - $20.61
Q1 2016	300,187	$6,217	$18.42	$16.31 - $20.60
Q4 2015	331,162	$6,845	$18.68	$16.35 - $20.30
Q3 2015	331,000	$5,961	$17.24	$15.01 - $18.69
Q2 2015	331,507	$6,395	$18.64	$16.80 - $19.93
Q1 2015	331,000	$6,239	$17.82	$16.35 - $18.78
Q4 2014	331,000	$6,550	$17.49	$14.84 - $19.04
Q3 2014	332,055	$6,439	$18.15	$16.39 - $19.34
Q2 2014	331,000	$6,488	$17.16	$15.60 - $19.07
Q1 2014	613,001	$12,193	$17.80	$15.98 - $18.91
Q4 2013	1,182,930	$20,843	$15.55	$14.50 - $16.48
Q3 2013	1,189,580	$19,652	$15.28	$14.01 - $17.24
Q2 2013	967,271	$16,995	$15.29	$12.93 - $17.09