TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,741 Value ($000) $345 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 2,741 Value ($000) $367 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 2,741 Value ($000) $406 Avg Close $126.14 Range $95.11 - $151.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,741	$345	$117.75	$101.33 - $134.62
Q3 2024	2,741	$367	$133.97	$108.45 - $162.17
Q2 2024	2,741	$406	$126.14	$95.11 - $151.26