TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569,232 Value ($000) $303,741 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,427,994 Value ($000) $196,549 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,432,172 Value ($000) $128,781 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,337,312 Value ($000) $110,462 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,273,642 Value ($000) $160,377 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,065,352 Value ($000) $142,683 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,063,805 Value ($000) $157,752 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 960,361 Value ($000) $108,358 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 981,729 Value ($000) $106,537 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 906,188 Value ($000) $91,036 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,164,879 Value ($000) $125,236 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1,164,879 Value ($000) $125,236 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 935,767 Value ($000) $81,739 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 908,066 Value ($000) $68,241,160 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 990,783 Value ($000) $88,724,618 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 874,601 Value ($000) $103,404,077 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 840,627 Value ($000) $137,467,735 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 842,271 Value ($000) $91,950,725 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 827,090 Value ($000) $110,796,977 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 899,056 Value ($000) $109,397,135 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 947,137 Value ($000) $113,552,255 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 873,535 Value ($000) $69,411,091 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 824,320 Value ($000) $69,663,284 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 698,121 Value ($000) $37,817,217 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 534,930 Value ($000) $36,476,876 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 900,072 Value ($000) $52,123,169 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 1,020,995 Value ($000) $48,915,871 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,034,477 Value ($000) $41,213,564 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 1,095,969 Value ($000) $34,391,507 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 2,182,824 Value ($000) $80,720,830 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 2,180,218 Value ($000) $83,000,901 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 214,689 Value ($000) $9,813,435 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 193,273 Value ($000) $8,092,341 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 187,806 Value ($000) $7,003,285 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 152,889 Value ($000) $4,591,256 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 124,374 Value ($000) $3,868,031 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 153,407 Value ($000) $3,896 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 351,762 Value ($000) $7,592 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,130,696 Value ($000) $22,264 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,150,666 Value ($000) $24,843 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 194,293 Value ($000) $4,016 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 191,793 Value ($000) $3,454 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 234,133 Value ($000) $4,516 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 142,356 Value ($000) $2,683 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 130,456 Value ($000) $2,582 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 124,356 Value ($000) $2,411 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 121,656 Value ($000) $2,384 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 120,956 Value ($000) $2,406 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 91,656 Value ($000) $1,615 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 185,629 Value ($000) $3,066 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 165,429 Value ($000) $2,906 Avg Close $15.29 Range $12.93 - $17.09