TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,758 Value ($000) $14,277 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 68,459 Value ($000) $9,423 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 80,289 Value ($000) $7,220 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 83,224 Value ($000) $6,874 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 72,781 Value ($000) $9,165 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 69,187 Value ($000) $9,266 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 66,485 Value ($000) $9,859 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 64,211 Value ($000) $7,245 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 66,322 Value ($000) $7,197 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 65,077 Value ($000) $6,538 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 60,179 Value ($000) $6,699 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 55,407 Value ($000) $5,957 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 52,597 Value ($000) $4,595 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 52,653 Value ($000) $3,957 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 54,697 Value ($000) $4,899 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 55,108 Value ($000) $6,515 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 50,188 Value ($000) $8,205 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 51,197 Value ($000) $5,588 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 51,197 Value ($000) $6,861 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 51,197 Value ($000) $6,231 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 48,638 Value ($000) $5,832 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 46,039 Value ($000) $3,676 Avg Close $82.97 Range $72.53 - $91.38
Q4 2018
Shares 62,001 Value ($000) $1,944 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 62,129 Value ($000) $2,297 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 62,885 Value ($000) $2,394 Avg Close $37.48 Range $30.81 - $43.90