TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,219 Value ($000) $817 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 4,290 Value ($000) $590 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 3,555 Value ($000) $320 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 2,883 Value ($000) $238 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 2,404 Value ($000) $303 Avg Close $117.75 Range $101.33 - $134.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,219	$817	$171.50	$131.65 - $205.00
Q3 2025	4,290	$590	$109.09	$88.44 - $138.14
Q2 2025	3,555	$320	$79.69	$65.55 - $91.58
Q1 2025	2,883	$238	$111.43	$79.34 - $143.53
Q4 2024	2,404	$303	$117.75	$101.33 - $134.62