TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,167 Value ($000) $17,840 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 84,420 Value ($000) $11,620 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 95,664 Value ($000) $8,602 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 89,615 Value ($000) $7,402 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 82,816 Value ($000) $10,645 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 77,947 Value ($000) $10,439 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 71,165 Value ($000) $10,553 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 50,587 Value ($000) $5,708 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 38,073 Value ($000) $4,132 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 37,658 Value ($000) $3,783 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 36,562 Value ($000) $4,070 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 38,005 Value ($000) $4,086 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 34,555 Value ($000) $3,018 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 32,118 Value ($000) $2,414 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 25,851 Value ($000) $2,315 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 18,358 Value ($000) $2,170 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 18,171 Value ($000) $2,972 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 18,570 Value ($000) $2,027 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 18,044 Value ($000) $2,417 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 18,515 Value ($000) $2,253 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 18,849 Value ($000) $2,260 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 19,238 Value ($000) $1,529 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 18,881 Value ($000) $1,596 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 17,706 Value ($000) $959 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 17,565 Value ($000) $1,198 Avg Close $61.85 Range $55.39 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,167	$17,840	$171.50	$131.65 - $205.00
Q3 2025	84,420	$11,620	$109.09	$88.44 - $138.14
Q2 2025	95,664	$8,602	$79.69	$65.55 - $91.58
Q1 2025	89,615	$7,402	$111.43	$79.34 - $143.53
Q4 2024	82,816	$10,645	$117.75	$101.33 - $134.62
Q3 2024	77,947	$10,439	$133.97	$108.45 - $162.17
Q2 2024	71,165	$10,553	$126.14	$95.11 - $151.26
Q1 2024	50,587	$5,708	$103.38	$91.51 - $112.64
Q4 2023	38,073	$4,132	$94.00	$80.30 - $110.31
Q3 2023	37,658	$3,783	$104.39	$93.98 - $117.94
Q2 2023	36,562	$4,070	$99.13	$87.50 - $111.38
Q1 2023	38,005	$4,086	$101.02	$84.46 - $110.63
Q4 2022	34,555	$3,018	$84.55	$66.87 - $97.89
Q3 2022	32,118	$2,414	$89.83	$73.97 - $103.66
Q2 2022	25,851	$2,315	$102.39	$84.37 - $118.26
Q1 2022	18,358	$2,170	$124.55	$100.76 - $164.83
Q4 2021	18,171	$2,972	$138.21	$103.37 - $166.03
Q3 2021	18,570	$2,027	$119.31	$107.16 - $131.39
Q2 2021	18,044	$2,417	$125.54	$111.97 - $136.59
Q1 2021	18,515	$2,253	$123.17	$102.04 - $144.94
Q4 2020	18,849	$2,260	$100.07	$76.67 - $119.92
Q3 2020	19,238	$1,529	$82.97	$72.53 - $91.38
Q2 2020	18,881	$1,596	$65.50	$49.94 - $83.54
Q1 2020	17,706	$959	$61.91	$41.86 - $79.53
Q4 2019	17,565	$1,198	$61.85	$55.39 - $68.15