TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 44,664 Value ($000) $3,356 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 47,287 Value ($000) $4,235 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 46,555 Value ($000) $5,504 Avg Close $124.55 Range $100.76 - $164.83
Q1 2018
Shares 122,534 Value ($000) $5,601 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 124,141 Value ($000) $5,198 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 126,239 Value ($000) $4,707 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 125,584 Value ($000) $3,771 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 128,287 Value ($000) $3,990 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 126,732 Value ($000) $3,219 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 132,260 Value ($000) $2,854 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 136,501 Value ($000) $2,688 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 138,191 Value ($000) $2,984 Avg Close $18.42 Range $16.31 - $20.60