TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,992 Value ($000) $19,161 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 221,560 Value ($000) $30,496 Avg Close $109.09 Range $88.44 - $138.14
Q3 2024
Shares 4,099 Value ($000) $549 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,100 Value ($000) $608 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 11,879 Value ($000) $1,340 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 11,879 Value ($000) $1,289 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 17,159 Value ($000) $1,724 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 16,941 Value ($000) $1,886 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 363,416 Value ($000) $39,071 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 244,821 Value ($000) $21,385 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 235,371 Value ($000) $17,688 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 72,333 Value ($000) $6,477 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 205,758 Value ($000) $24,327 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 2,396 Value ($000) $392 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 13,177 Value ($000) $1,439 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 16,518 Value ($000) $2,213 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 27,936 Value ($000) $3,399 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 19,121 Value ($000) $2,292 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 23,808 Value ($000) $1,892 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 23,066 Value ($000) $1,949 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 53,173 Value ($000) $2,880 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 22,104 Value ($000) $1,507 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 8,269 Value ($000) $479 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 8,269 Value ($000) $396 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 8,269 Value ($000) $329 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 8,269 Value ($000) $259 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 8,269 Value ($000) $306 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 8,269 Value ($000) $315 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 8,269 Value ($000) $378 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 8,269 Value ($000) $346 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 8,269 Value ($000) $308 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 338,772 Value ($000) $10,173 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 685,789 Value ($000) $21,328 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 811,724 Value ($000) $20,618 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 855,877 Value ($000) $18,470 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 774,680 Value ($000) $15,253 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 806,824 Value ($000) $17,419 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 397,577 Value ($000) $8,218 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 279,285 Value ($000) $5,030 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 204,801 Value ($000) $3,951 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 30,664 Value ($000) $578 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 30,664 Value ($000) $607 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 30,664 Value ($000) $595 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 30,964 Value ($000) $607 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 8,569 Value ($000) $170 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 655,622 Value ($000) $11,552 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 22,094 Value ($000) $365 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 21,994 Value ($000) $386 Avg Close $15.29 Range $12.93 - $17.09