TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 589,504 Value ($000) $48,693 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 637,260 Value ($000) $80,244 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 620,614 Value ($000) $83,119 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 568,146 Value ($000) $84,250 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 759,256 Value ($000) $85,667 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 741,030 Value ($000) $80,417 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 681,114 Value ($000) $68,425 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 733,928 Value ($000) $81,708 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 735,984 Value ($000) $79,126 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 744,583 Value ($000) $65,039 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 535,113 Value ($000) $40,214 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 62,295 Value ($000) $5,579 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 33,513 Value ($000) $3,962 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 19,232 Value ($000) $3,145 Avg Close $138.21 Range $103.37 - $166.03

Q2 2019

Shares 182,050 Value ($000) $8,722 Avg Close $44.06 Range $38.92 - $48.33

Q1 2019

Shares 205,930 Value ($000) $8,204 Avg Close $36.20 Range $28.63 - $41.21

Q4 2018

Shares 226,620 Value ($000) $7,111 Avg Close $32.78 Range $27.80 - $36.35

Q3 2018

Shares 45,330 Value ($000) $1,676 Avg Close $38.82 Range $35.18 - $44.12

Q2 2018

Shares 18,200 Value ($000) $693 Avg Close $37.48 Range $30.81 - $43.90

Q1 2018

Shares 26,010 Value ($000) $1,189 Avg Close $43.91 Range $37.63 - $48.70

Q4 2017

Shares 145,460 Value ($000) $6,090 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 145,860 Value ($000) $5,439 Avg Close $33.11 Range $28.36 - $35.88

Q2 2017

Shares 203,500 Value ($000) $6,111 Avg Close $32.09 Range $28.55 - $34.90

Q1 2017

Shares 652,271 Value ($000) $20,286 Avg Close $27.23 Range $24.01 - $29.76

Q4 2016

Shares 146,770 Value ($000) $3,728 Avg Close $22.54 Range $19.19 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	589,504	$48,693	$111.43	$79.34 - $143.53
Q4 2024	637,260	$80,244	$117.75	$101.33 - $134.62
Q3 2024	620,614	$83,119	$133.97	$108.45 - $162.17
Q2 2024	568,146	$84,250	$126.14	$95.11 - $151.26
Q1 2024	759,256	$85,667	$103.38	$91.51 - $112.64
Q4 2023	741,030	$80,417	$94.00	$80.30 - $110.31
Q3 2023	681,114	$68,425	$104.39	$93.98 - $117.94
Q2 2023	733,928	$81,708	$99.13	$87.50 - $111.38
Q1 2023	735,984	$79,126	$101.02	$84.46 - $110.63
Q4 2022	744,583	$65,039	$84.55	$66.87 - $97.89
Q3 2022	535,113	$40,214	$89.83	$73.97 - $103.66
Q2 2022	62,295	$5,579	$102.39	$84.37 - $118.26
Q1 2022	33,513	$3,962	$124.55	$100.76 - $164.83
Q4 2021	19,232	$3,145	$138.21	$103.37 - $166.03
Q2 2019	182,050	$8,722	$44.06	$38.92 - $48.33
Q1 2019	205,930	$8,204	$36.20	$28.63 - $41.21
Q4 2018	226,620	$7,111	$32.78	$27.80 - $36.35
Q3 2018	45,330	$1,676	$38.82	$35.18 - $44.12
Q2 2018	18,200	$693	$37.48	$30.81 - $43.90
Q1 2018	26,010	$1,189	$43.91	$37.63 - $48.70
Q4 2017	145,460	$6,090	$39.50	$35.71 - $42.73
Q3 2017	145,860	$5,439	$33.11	$28.36 - $35.88
Q2 2017	203,500	$6,111	$32.09	$28.55 - $34.90
Q1 2017	652,271	$20,286	$27.23	$24.01 - $29.76
Q4 2016	146,770	$3,728	$22.54	$19.19 - $25.30