TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,708 Value ($000) $195,826 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 1,020,640 Value ($000) $140,481 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,015,277 Value ($000) $91,294 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,014,741 Value ($000) $83,818 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 1,002,077 Value ($000) $126,182 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 968,841 Value ($000) $129,757 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 919,726 Value ($000) $136,386 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 879,005 Value ($000) $99,178 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 857,815 Value ($000) $93,090 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 836,164 Value ($000) $84,001 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 825,987 Value ($000) $91,957 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 822,262 Value ($000) $88,401 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 811,210 Value ($000) $70,859 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 785,685 Value ($000) $59,044 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 776,645 Value ($000) $69,549 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 780,946 Value ($000) $92,332 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 754,942 Value ($000) $123,456 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 741,997 Value ($000) $81,004 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 737,092 Value ($000) $98,741 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 735,862 Value ($000) $89,540 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 827,407 Value ($000) $99,198 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 707,610 Value ($000) $56,227 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 817,074 Value ($000) $69,051 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 828,189 Value ($000) $44,863 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,008,777 Value ($000) $68,789 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 1,031,212 Value ($000) $59,718 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 1,022,882 Value ($000) $49,007 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,034,328 Value ($000) $41,208 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 972,701 Value ($000) $30,524 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 978,318 Value ($000) $36,179 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 947,486 Value ($000) $36,071 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 904,099 Value ($000) $41,327 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 870,830 Value ($000) $36,462 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 863,374 Value ($000) $32,196 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,104,125 Value ($000) $33,157 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,083,619 Value ($000) $33,701 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 1,009,062 Value ($000) $25,631 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 1,229,432 Value ($000) $26,532 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,292,403 Value ($000) $25,448 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,181,580 Value ($000) $25,511 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,151,087 Value ($000) $23,793 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 831,718 Value ($000) $14,980 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 685,791 Value ($000) $13,229 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 624,181 Value ($000) $11,766 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 543,011 Value ($000) $10,747 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 506,737 Value ($000) $9,826 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 490,254 Value ($000) $9,609 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 475,645 Value ($000) $9,461 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 425,291 Value ($000) $7,494 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 556,171 Value ($000) $9,194 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 517,457 Value ($000) $9,009 Avg Close $15.29 Range $12.93 - $17.09