TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,219 Value ($000) $1,604 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 13,432 Value ($000) $1,458 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 12,130 Value ($000) $1,219 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 10,130 Value ($000) $1,128 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,272 Value ($000) $567 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 5,272 Value ($000) $461 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 5,089 Value ($000) $382 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 5,022 Value ($000) $450 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 5,032 Value ($000) $595 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 3,671 Value ($000) $600 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,988 Value ($000) $435 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 6,024 Value ($000) $807 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 5,742 Value ($000) $699 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,824 Value ($000) $458 Avg Close $100.07 Range $76.67 - $119.92
Q2 2020
Shares 2,401 Value ($000) $203 Avg Close $65.50 Range $49.94 - $83.54
Q1 2016
Shares 441,326 Value ($000) $9,528 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 478,609 Value ($000) $9,893 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 483,365 Value ($000) $8,705 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 516,332 Value ($000) $9,960 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 530,283 Value ($000) $9,996 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 509,521 Value ($000) $10,083 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 494,964 Value ($000) $9,597 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 566,058 Value ($000) $11,095 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 636,361 Value ($000) $12,657 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 621,563 Value ($000) $10,952 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 619,815 Value ($000) $10,239 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 531,436 Value ($000) $9,337 Avg Close $15.29 Range $12.93 - $17.09