TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,438 Value ($000) $354,493 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,574,460 Value ($000) $354,349 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 1,278,109 Value ($000) $114,928 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 1,851,684 Value ($000) $152,949 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 571,564 Value ($000) $71,971 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 1,132,404 Value ($000) $151,663 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 756,889 Value ($000) $112,239 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,003,317 Value ($000) $113,204 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 468,854 Value ($000) $50,880 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 743,079 Value ($000) $74,650 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,007,479 Value ($000) $112,163 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 813,029 Value ($000) $87,409 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 631,568 Value ($000) $55,167 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 830,061 Value ($000) $62 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 675,963 Value ($000) $61 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 767,055 Value ($000) $90,690 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 623,118 Value ($000) $101,899 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 501,394 Value ($000) $54,737 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 520,643 Value ($000) $69,745 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 523,275 Value ($000) $63,673 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,026,767 Value ($000) $123,099 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 1,134,268 Value ($000) $90,128 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,295,614 Value ($000) $109,493 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,298,185 Value ($000) $70,323 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,254,280 Value ($000) $85,529 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 1,666,879 Value ($000) $96,530 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 1,798,958 Value ($000) $86,189 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 900,990 Value ($000) $35,896 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 997,052 Value ($000) $31,288 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 1,323,562 Value ($000) $48,945 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 1,145,526 Value ($000) $43,611 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 2,301,254 Value ($000) $105,191 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 1,770,204 Value ($000) $74,118 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 2,448,917 Value ($000) $91,320 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,763,554 Value ($000) $52,959 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,993,360 Value ($000) $61,993 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 2,306,828 Value ($000) $58,593 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 2,510,866 Value ($000) $54,185 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,904,102 Value ($000) $37,492 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,925,736 Value ($000) $41,577 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,142,819 Value ($000) $23,622 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 944,205 Value ($000) $17,005 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 797,369 Value ($000) $15,381 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 661,272 Value ($000) $12,465 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 859,005 Value ($000) $16,999 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 546,667 Value ($000) $10,600 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 977,142 Value ($000) $19,152 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 743,086 Value ($000) $14,780 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 969,146 Value ($000) $17,077 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 1,251,042 Value ($000) $20,667 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 1,525,027 Value ($000) $26,794 Avg Close $15.29 Range $12.93 - $17.09
Q4 2012
Shares 1,829,920 Value ($000) $30,907 Avg Close — Range —
Q3 2012
Shares 1,959,237 Value ($000) $27,861 Avg Close — Range —
Q2 2012
Shares 1,661,198 Value ($000) $23,357 Avg Close — Range —
Q1 2012
Shares 1,441,400 Value ($000) $24,345 Avg Close — Range —