TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,105 Value ($000) $290 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,311 Value ($000) $298 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 5,094 Value ($000) $421 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 3,924 Value ($000) $494 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,133 Value ($000) $554 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 3,740 Value ($000) $555 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,171 Value ($000) $471 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 3,984 Value ($000) $432 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 3,720 Value ($000) $374 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 3,434 Value ($000) $382 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 3,283 Value ($000) $353 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 2,785 Value ($000) $243 Avg Close $84.55 Range $66.87 - $97.89
Q2 2022
Shares 2,393 Value ($000) $214 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 1,853 Value ($000) $219 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 1,418 Value ($000) $232 Avg Close $138.21 Range $103.37 - $166.03