TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $0 Avg Close $171.50 Range $131.65 - $205.00

Q1 2022

Shares 864 Value ($000) $102 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 668 Value ($000) $109 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 1,462 Value ($000) $160 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 1,237 Value ($000) $166 Avg Close $125.54 Range $111.97 - $136.59

Q2 2018

Shares 5 Value ($000) $0 Avg Close $37.48 Range $30.81 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$0	$171.50	$131.65 - $205.00
Q1 2022	864	$102	$124.55	$100.76 - $164.83
Q4 2021	668	$109	$138.21	$103.37 - $166.03
Q3 2021	1,462	$160	$119.31	$107.16 - $131.39
Q2 2021	1,237	$166	$125.54	$111.97 - $136.59
Q2 2018	5	$0	$37.48	$30.81 - $43.90