TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442,014 Value ($000) $472,677 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 2,396,925 Value ($000) $329,913 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 3,821,790 Value ($000) $343,656 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 2,227,985 Value ($000) $184,032 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 2,228,881 Value ($000) $280,661 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 2,303,807 Value ($000) $308,549 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 1,686,516 Value ($000) $250,094 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 1,590,386 Value ($000) $179,443 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 1,667,380 Value ($000) $180,944 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 1,681,190 Value ($000) $168,892 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 1,628,640 Value ($000) $181,317 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 1,398,288 Value ($000) $150,330 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 1,438,841 Value ($000) $125,683 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 1,258,808 Value ($000) $94,599 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 1,457,272 Value ($000) $130,499 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 833,509 Value ($000) $98,545 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 1,419,748 Value ($000) $232,172 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 738,821 Value ($000) $80,658 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 650,172 Value ($000) $87,095 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 572,416 Value ($000) $69,650 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 1,729,610 Value ($000) $207,363 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 954,424 Value ($000) $75,837 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 906,627 Value ($000) $76,620 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 326,518 Value ($000) $17,686 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 594,300 Value ($000) $40,525 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 671,093 Value ($000) $38,863 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 359,051 Value ($000) $17,203 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 1,179,617 Value ($000) $46,996 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 954,147 Value ($000) $29,941 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 771,478 Value ($000) $28,529 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 399,750 Value ($000) $15,219 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 542,851 Value ($000) $24,813 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 696,734 Value ($000) $29,172 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 1,309,531 Value ($000) $48,832 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,653,698 Value ($000) $49,661 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,075,066 Value ($000) $33,435 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 767,740 Value ($000) $19,501 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 636,767 Value ($000) $13,742 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 1,371,622 Value ($000) $27,007 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 1,184,374 Value ($000) $25,571 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 1,310,941 Value ($000) $27,096 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 1,898,154 Value ($000) $34,186 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 1,394,532 Value ($000) $26,900 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 385,556 Value ($000) $7,269 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 196,252 Value ($000) $3,884 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 280,269 Value ($000) $5,434 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 304,161 Value ($000) $5,960 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 211,995 Value ($000) $4,217 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 354,629 Value ($000) $6,246 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 354,276 Value ($000) $5,852 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 188,501 Value ($000) $3,311 Avg Close $15.29 Range $12.93 - $17.09