TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,856 Value ($000) $3,843 Avg Close $171.50 Range $131.65 - $205.00

Q3 2025

Shares 22,736 Value ($000) $3,129 Avg Close $109.09 Range $88.44 - $138.14

Q2 2025

Shares 11,069 Value ($000) $995 Avg Close $79.69 Range $65.55 - $91.58

Q1 2025

Shares 12,635 Value ($000) $1,044 Avg Close $111.43 Range $79.34 - $143.53

Q4 2024

Shares 13,061 Value ($000) $1,645 Avg Close $117.75 Range $101.33 - $134.62

Q3 2024

Shares 13,061 Value ($000) $1,749 Avg Close $133.97 Range $108.45 - $162.17

Q2 2024

Shares 20,395 Value ($000) $3,024 Avg Close $126.14 Range $95.11 - $151.26

Q1 2024

Shares 14,975 Value ($000) $1,690 Avg Close $103.38 Range $91.51 - $112.64

Q4 2023

Shares 13,834 Value ($000) $1,501 Avg Close $94.00 Range $80.30 - $110.31

Q3 2023

Shares 13,834 Value ($000) $1,390 Avg Close $104.39 Range $93.98 - $117.94

Q2 2023

Shares 15,414 Value ($000) $1,716 Avg Close $99.13 Range $87.50 - $111.38

Q1 2023

Shares 15,756 Value ($000) $1,694 Avg Close $101.02 Range $84.46 - $110.63

Q4 2022

Shares 16,218 Value ($000) $1,417 Avg Close $84.55 Range $66.87 - $97.89

Q3 2022

Shares 16,753 Value ($000) $1,259 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 12,585 Value ($000) $1,127 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 12,598 Value ($000) $1,489 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 14,667 Value ($000) $2,398 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 11,720 Value ($000) $1,279 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 10,445 Value ($000) $1,399 Avg Close $125.54 Range $111.97 - $136.59

Q1 2021

Shares 10,445 Value ($000) $1,271 Avg Close $123.17 Range $102.04 - $144.94

Q4 2020

Shares 10,627 Value ($000) $1,274 Avg Close $100.07 Range $76.67 - $119.92

Q3 2020

Shares 10,469 Value ($000) $832 Avg Close $82.97 Range $72.53 - $91.38

Q2 2020

Shares 10,981 Value ($000) $928 Avg Close $65.50 Range $49.94 - $83.54

Q1 2020

Shares 13,483 Value ($000) $730 Avg Close $61.91 Range $41.86 - $79.53

Q4 2019

Shares 16,208 Value ($000) $1,105 Avg Close $61.85 Range $55.39 - $68.15

Q3 2019

Shares 16,164 Value ($000) $936 Avg Close $51.49 Range $42.56 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,856	$3,843	$171.50	$131.65 - $205.00
Q3 2025	22,736	$3,129	$109.09	$88.44 - $138.14
Q2 2025	11,069	$995	$79.69	$65.55 - $91.58
Q1 2025	12,635	$1,044	$111.43	$79.34 - $143.53
Q4 2024	13,061	$1,645	$117.75	$101.33 - $134.62
Q3 2024	13,061	$1,749	$133.97	$108.45 - $162.17
Q2 2024	20,395	$3,024	$126.14	$95.11 - $151.26
Q1 2024	14,975	$1,690	$103.38	$91.51 - $112.64
Q4 2023	13,834	$1,501	$94.00	$80.30 - $110.31
Q3 2023	13,834	$1,390	$104.39	$93.98 - $117.94
Q2 2023	15,414	$1,716	$99.13	$87.50 - $111.38
Q1 2023	15,756	$1,694	$101.02	$84.46 - $110.63
Q4 2022	16,218	$1,417	$84.55	$66.87 - $97.89
Q3 2022	16,753	$1,259	$89.83	$73.97 - $103.66
Q2 2022	12,585	$1,127	$102.39	$84.37 - $118.26
Q1 2022	12,598	$1,489	$124.55	$100.76 - $164.83
Q4 2021	14,667	$2,398	$138.21	$103.37 - $166.03
Q3 2021	11,720	$1,279	$119.31	$107.16 - $131.39
Q2 2021	10,445	$1,399	$125.54	$111.97 - $136.59
Q1 2021	10,445	$1,271	$123.17	$102.04 - $144.94
Q4 2020	10,627	$1,274	$100.07	$76.67 - $119.92
Q3 2020	10,469	$832	$82.97	$72.53 - $91.38
Q2 2020	10,981	$928	$65.50	$49.94 - $83.54
Q1 2020	13,483	$730	$61.91	$41.86 - $79.53
Q4 2019	16,208	$1,105	$61.85	$55.39 - $68.15
Q3 2019	16,164	$936	$51.49	$42.56 - $58.17