TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,785 Value ($000) $2,281 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 5,812 Value ($000) $800 Avg Close $109.09 Range $88.44 - $138.14
Q1 2025
Shares 7,298 Value ($000) $603 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,733 Value ($000) $596 Avg Close $117.75 Range $101.33 - $134.62
Q4 2022
Shares 11,889 Value ($000) $1,039 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 11,696 Value ($000) $879 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 10,175 Value ($000) $911 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 3,316 Value ($000) $392 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 15,466 Value ($000) $2,529 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 3,019 Value ($000) $330 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 3,259 Value ($000) $437 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 3,473 Value ($000) $423 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 3,466 Value ($000) $416 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 3,152 Value ($000) $250 Avg Close $82.97 Range $72.53 - $91.38