TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $500 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 4,075 Value ($000) $337 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 4,225 Value ($000) $349 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 4,735 Value ($000) $391 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 4,735 Value ($000) $596 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 4,735 Value ($000) $702 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 4,735 Value ($000) $702 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 4,935 Value ($000) $557 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 4,935 Value ($000) $496 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 4,935 Value ($000) $496 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 5,082 Value ($000) $566 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 5,082 Value ($000) $546 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 5,082 Value ($000) $444 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 9,207 Value ($000) $692 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 8,907 Value ($000) $798 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 8,907 Value ($000) $1,053 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 9,917 Value ($000) $1,622 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 13,521 Value ($000) $1,476 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 13,721 Value ($000) $1,838 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 14,227 Value ($000) $1,731 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 28,486 Value ($000) $3,415 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 40,813 Value ($000) $3,243 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 42,117 Value ($000) $3,559 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 43,804 Value ($000) $2,373 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 51,183 Value ($000) $3,490 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 53,625 Value ($000) $3,105 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 70,053 Value ($000) $3,356 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 71,073 Value ($000) $2,832 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 73,723 Value ($000) $2,313 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 77,755 Value ($000) $2,875 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 82,155 Value ($000) $3,128 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 82,955 Value ($000) $3,792 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 89,385 Value ($000) $3,743 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 90,760 Value ($000) $3,384 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 92,835 Value ($000) $2,788 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 100,486 Value ($000) $3,125 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 104,020 Value ($000) $2,642 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 115,970 Value ($000) $2,503 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 117,220 Value ($000) $2,308 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 120,595 Value ($000) $2,604 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 145,735 Value ($000) $3,012 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 147,245 Value ($000) $2,651 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 151,745 Value ($000) $2,927 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 153,250 Value ($000) $2,888 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 156,400 Value ($000) $3,095 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 157,200 Value ($000) $3,048 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 158,200 Value ($000) $3,100 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 159,200 Value ($000) $3,166 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 160,095 Value ($000) $2,820 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 160,330 Value ($000) $2,648 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 178,805 Value ($000) $3,141 Avg Close $15.29 Range $12.93 - $17.09
Q3 2012
Shares 207,310 Value ($000) $2,947 Avg Close — Range —