Ticker: TER CUSIP: 880770102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,951,394 | $571,272 | $171.50 | $131.65 - $205.00 |
| Q3 2025 | 2,959,330 | $407,322 | $109.09 | $88.44 - $138.14 |
| Q2 2025 | 2,859,466 | $257,123 | $79.69 | $65.55 - $91.58 |
| Q1 2025 | 2,790,898 | $230,528 | $111.43 | $79.34 - $143.53 |
| Q4 2024 | 2,403,193 | $302,610 | $117.75 | $101.33 - $134.62 |
| Q3 2024 | 2,310,998 | $309,512 | $133.97 | $108.45 - $162.17 |
| Q2 2024 | 2,405,405 | $356,697 | $126.14 | $95.11 - $151.26 |
| Q1 2024 | 2,622,556 | $295,903 | $103.38 | $91.51 - $112.64 |
| Q4 2023 | 2,832,491 | $307,382 | $94.00 | $80.30 - $110.31 |
| Q3 2023 | 2,427,501 | $243,867 | $104.39 | $93.98 - $117.94 |
| Q2 2023 | 1,950,738 | $217,176 | $99.13 | $87.50 - $111.38 |
| Q1 2023 | 2,074,237 | $223,001 | $101.02 | $84.46 - $110.63 |
| Q4 2022 | 2,085,279 | $182,149 | $84.55 | $66.87 - $97.89 |
| Q3 2022 | 2,185,967 | $164,276 | $89.83 | $73.97 - $103.66 |
| Q2 2022 | 2,142,963 | $191,901 | $102.39 | $84.37 - $118.26 |
| Q1 2022 | 1,965,517 | $232,383 | $124.55 | $100.76 - $164.83 |
| Q4 2021 | 1,756,727 | $287,279 | $138.21 | $103.37 - $166.03 |
| Q3 2021 | 1,913,897 | $208,939 | $119.31 | $107.16 - $131.39 |
| Q2 2021 | 2,393,077 | $320,577 | $125.54 | $111.97 - $136.59 |
| Q1 2021 | 2,181,765 | $265,478 | $123.17 | $102.04 - $144.94 |
| Q4 2020 | 2,397,373 | $287,421 | $100.07 | $76.67 - $119.92 |
| Q3 2020 | 2,098,101 | $166,714 | $82.97 | $72.53 - $91.38 |
| Q2 2020 | 672,785 | $56,858 | $65.50 | $49.94 - $83.54 |
| Q1 2020 | 484,680 | $26,254 | $61.91 | $41.86 - $79.53 |
| Q4 2019 | 520,286 | $35,478 | $61.85 | $55.39 - $68.15 |
| Q3 2019 | 346,258 | $20,052 | $51.49 | $42.56 - $58.17 |
| Q2 2019 | 723,313 | $34,654 | $44.06 | $38.92 - $48.33 |
| Q1 2019 | 1,177,657 | $46,917 | $36.20 | $28.63 - $41.21 |
| Q4 2018 | 1,106,761 | $34,731 | $32.78 | $27.80 - $36.35 |
| Q3 2018 | 1,321,081 | $48,853 | $38.82 | $35.18 - $44.12 |
| Q2 2018 | 3,078,046 | $117,181 | $37.48 | $30.81 - $43.90 |
| Q1 2018 | 2,841,648 | $129,891 | $43.91 | $37.63 - $48.70 |
| Q4 2017 | 2,122,632 | $88,874 | $39.50 | $35.71 - $42.73 |
| Q3 2017 | 2,195,088 | $81,856 | $33.11 | $28.36 - $35.88 |
| Q2 2017 | 1,826,954 | $54,863 | $32.09 | $28.55 - $34.90 |
| Q1 2017 | 2,233,394 | $69,459 | $27.23 | $24.01 - $29.76 |
| Q4 2016 | 3,070,929 | $78,001 | $22.54 | $19.19 - $25.30 |
| Q3 2016 | 3,060,754 | $66,051 | $19.55 | $17.86 - $20.56 |
| Q2 2016 | 2,260,557 | $44,511 | $18.63 | $17.10 - $20.61 |
| Q1 2016 | 2,520,784 | $54,423 | $18.42 | $16.31 - $20.60 |
| Q4 2015 | 1,841,323 | $38,061 | $18.68 | $16.35 - $20.30 |
| Q3 2015 | 2,940,230 | $52,953 | $17.24 | $15.01 - $18.69 |
| Q2 2015 | 3,520,572 | $67,912 | $18.64 | $16.80 - $19.93 |
| Q1 2015 | 5,706,236 | $107,563 | $17.82 | $16.35 - $18.78 |
| Q4 2014 | 5,505,796 | $108,960 | $17.49 | $14.84 - $19.04 |
| Q3 2014 | 5,453,604 | $105,746 | $18.15 | $16.39 - $19.34 |
| Q2 2014 | 5,408,768 | $106,013 | $17.16 | $15.60 - $19.07 |
| Q1 2014 | 6,522,152 | $129,726 | $17.80 | $15.98 - $18.91 |
| Q4 2013 | 5,324,694 | $93,821 | $15.55 | $14.50 - $16.48 |
| Q3 2013 | 5,892,458 | $97,343 | $15.28 | $14.01 - $17.24 |
| Q2 2013 | 5,940,646 | $104,378 | $15.29 | $12.93 - $17.09 |