TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,046 Value ($000) $77 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 44,169 Value ($000) $6 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 272,381 Value ($000) $24 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 29,035 Value ($000) $2 Avg Close $111.43 Range $79.34 - $143.53
Q2 2024
Shares 5,839 Value ($000) $1 Avg Close $126.14 Range $95.11 - $151.26
Q3 2023
Shares 1,671 Value ($000) $0 Avg Close $104.39 Range $93.98 - $117.94
Q4 2022
Shares 1,177 Value ($000) $0 Avg Close $84.55 Range $66.87 - $97.89
Q4 2021
Shares 2,070 Value ($000) $338 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 1,077 Value ($000) $117 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 8,052 Value ($000) $1,079 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 622,234 Value ($000) $75,714 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 621,232 Value ($000) $74,483 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 540,955 Value ($000) $42,985 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,065,495 Value ($000) $90,044 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,172,284 Value ($000) $63,500 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,034,961 Value ($000) $70,573 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 729,210 Value ($000) $42,228 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 11,572 Value ($000) $555 Avg Close $44.06 Range $38.92 - $48.33
Q2 2018
Shares 86 Value ($000) $3 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 833,952 Value ($000) $38,120 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 380,818 Value ($000) $15,945 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 1,013,361 Value ($000) $37,787 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 1,214,902 Value ($000) $36,481 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 1,155,622 Value ($000) $35,941 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 167,781 Value ($000) $4,262 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 95,551 Value ($000) $2,062 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 59,419 Value ($000) $1,170 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 10,809 Value ($000) $234 Avg Close $18.42 Range $16.31 - $20.60
Q3 2015
Shares 105 Value ($000) $2 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 10,817 Value ($000) $208 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 448 Value ($000) $8 Avg Close $17.82 Range $16.35 - $18.78