TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,200 Value ($000) $1,403 Avg Close $36.20 Range $28.63 - $41.21
Q1 2018
Shares 10,339 Value ($000) $473 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 8,812 Value ($000) $369 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 16,038 Value ($000) $599 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 16,102 Value ($000) $483 Avg Close $32.09 Range $28.55 - $34.90
Q2 2016
Shares 32,702 Value ($000) $644 Avg Close $18.63 Range $17.10 - $20.61
Q2 2015
Shares 11,576 Value ($000) $223 Avg Close $18.64 Range $16.80 - $19.93