TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,925 Value ($000) $31,783 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 156,256 Value ($000) $21,507 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 31,997 Value ($000) $2,877 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 43,935 Value ($000) $3,629 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 28,691 Value ($000) $3,587 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 15,745 Value ($000) $2,109 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 15,358 Value ($000) $2,277 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 50,089 Value ($000) $5,652 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 220,000 Value ($000) $23,874 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 290,544 Value ($000) $28,636 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 367,595 Value ($000) $40,998 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 383,142 Value ($000) $41,192 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 399,835 Value ($000) $34,926 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 363,584 Value ($000) $27,323 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 344,896 Value ($000) $30,885 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 133,985 Value ($000) $15,841 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 106,442 Value ($000) $17,406 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 28,537 Value ($000) $3,115 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 25,384 Value ($000) $3,400 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 18,803 Value ($000) $2,288 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 16,023 Value ($000) $1,921 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 14,472 Value ($000) $1,150 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 14,889 Value ($000) $1,258 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 4,596 Value ($000) $249 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 187,154 Value ($000) $12,762 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 196,490 Value ($000) $11,379 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 198,712 Value ($000) $9,520 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 217,377 Value ($000) $8,660 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 257,000 Value ($000) $8,065 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 351,950 Value ($000) $13,015 Avg Close $38.82 Range $35.18 - $44.12
Q3 2014
Shares 29,800 Value ($000) $578 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 34,200 Value ($000) $670 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 34,200 Value ($000) $680 Avg Close $17.80 Range $15.98 - $18.91