TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 985 Value ($000) $108 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 985 Value ($000) $132 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 985 Value ($000) $120 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 985 Value ($000) $118 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 1,077 Value ($000) $86 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 1,077 Value ($000) $91 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 1,077 Value ($000) $58 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 1,077 Value ($000) $73 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 36 Value ($000) $2 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 36 Value ($000) $2 Avg Close $44.06 Range $38.92 - $48.33
Q1 2018
Shares 7,777 Value ($000) $355 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 7,777 Value ($000) $326 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 11,717 Value ($000) $437 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 36,828 Value ($000) $1,106 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 39,348 Value ($000) $1,224 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 40,966 Value ($000) $1,041 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 33,189 Value ($000) $716 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 33,189 Value ($000) $653 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 5,536 Value ($000) $120 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 5,685 Value ($000) $118 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 64,300 Value ($000) $1,158 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 64,300 Value ($000) $1,240 Avg Close $18.64 Range $16.80 - $19.93