TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,814 Value ($000) $3,255 Avg Close $171.50 Range $131.65 - $205.00
Q3 2025
Shares 17,241 Value ($000) $2,373 Avg Close $109.09 Range $88.44 - $138.14
Q2 2025
Shares 18,395 Value ($000) $1,654 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 18,937 Value ($000) $1,564 Avg Close $111.43 Range $79.34 - $143.53
Q4 2024
Shares 19,508 Value ($000) $2,456 Avg Close $117.75 Range $101.33 - $134.62
Q3 2024
Shares 20,089 Value ($000) $2,691 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 19,685 Value ($000) $2,919 Avg Close $126.14 Range $95.11 - $151.26
Q1 2024
Shares 32,451 Value ($000) $3,661 Avg Close $103.38 Range $91.51 - $112.64
Q4 2023
Shares 41,973 Value ($000) $4,555 Avg Close $94.00 Range $80.30 - $110.31
Q3 2023
Shares 39,383 Value ($000) $3,956 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 40,075 Value ($000) $4,462 Avg Close $99.13 Range $87.50 - $111.38
Q1 2023
Shares 39,150 Value ($000) $4,209 Avg Close $101.02 Range $84.46 - $110.63
Q4 2022
Shares 39,252 Value ($000) $3,429 Avg Close $84.55 Range $66.87 - $97.89
Q3 2022
Shares 37,574 Value ($000) $2,824 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 38,065 Value ($000) $3,409 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 21,759 Value ($000) $2,573 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 21,530 Value ($000) $3,521 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 21,646 Value ($000) $2,363 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 21,715 Value ($000) $2,909 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 21,416 Value ($000) $2,606 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 20,652 Value ($000) $2,476 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 21,698 Value ($000) $1,724 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 153,096 Value ($000) $12,938 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 155,858 Value ($000) $8,443 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 150,125 Value ($000) $10,237 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 151,826 Value ($000) $8,792 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 151,293 Value ($000) $7,247 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 153,231 Value ($000) $6,105 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 155,562 Value ($000) $4,882 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 159,115 Value ($000) $5,884 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 163,969 Value ($000) $6,242 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 160,185 Value ($000) $7,322 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 158,832 Value ($000) $6,650 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 160,348 Value ($000) $5,979 Avg Close $33.11 Range $28.36 - $35.88
Q2 2017
Shares 161,443 Value ($000) $4,848 Avg Close $32.09 Range $28.55 - $34.90
Q1 2017
Shares 158,827 Value ($000) $4,940 Avg Close $27.23 Range $24.01 - $29.76
Q4 2016
Shares 157,501 Value ($000) $4,001 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 152,068 Value ($000) $3,282 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 148,813 Value ($000) $2,930 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 143,549 Value ($000) $3,099 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 138,445 Value ($000) $2,862 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 140,477 Value ($000) $2,530 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 138,160 Value ($000) $2,665 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 139,024 Value ($000) $2,621 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 136,499 Value ($000) $2,701 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 127,973 Value ($000) $2,481 Avg Close $18.15 Range $16.39 - $19.34
Q2 2014
Shares 120,129 Value ($000) $2,355 Avg Close $17.16 Range $15.60 - $19.07
Q1 2014
Shares 123,397 Value ($000) $2,454 Avg Close $17.80 Range $15.98 - $18.91
Q4 2013
Shares 245,482 Value ($000) $4,325 Avg Close $15.55 Range $14.50 - $16.48
Q3 2013
Shares 144,025 Value ($000) $2,379 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 140,690 Value ($000) $2,472 Avg Close $15.29 Range $12.93 - $17.09