TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 35,000 Value ($000) $1,677 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 35,000 Value ($000) $1,395 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 35,400 Value ($000) $1,111 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 34,400 Value ($000) $1,272 Avg Close $38.82 Range $35.18 - $44.12
Q2 2018
Shares 33,300 Value ($000) $1,268 Avg Close $37.48 Range $30.81 - $43.90
Q1 2018
Shares 43,700 Value ($000) $1,997 Avg Close $43.91 Range $37.63 - $48.70
Q4 2017
Shares 43,700 Value ($000) $1,830 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 994,850 Value ($000) $37,099 Avg Close $33.11 Range $28.36 - $35.88
Q3 2016
Shares 106,675 Value ($000) $2,302 Avg Close $19.55 Range $17.86 - $20.56
Q2 2016
Shares 242,675 Value ($000) $4,777 Avg Close $18.63 Range $17.10 - $20.61
Q1 2016
Shares 247,075 Value ($000) $5,334 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 199,257 Value ($000) $4,118 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 249,249 Value ($000) $4,488 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 199,240 Value ($000) $3,843 Avg Close $18.64 Range $16.80 - $19.93
Q1 2015
Shares 196,175 Value ($000) $3,698 Avg Close $17.82 Range $16.35 - $18.78
Q4 2014
Shares 116,300 Value ($000) $2,302 Avg Close $17.49 Range $14.84 - $19.04