TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,261 Value ($000) $44,376 Avg Close $171.50 Range $131.65 - $205.00
Q2 2025
Shares 26,284 Value ($000) $2,363 Avg Close $79.69 Range $65.55 - $91.58
Q1 2025
Shares 612,420 Value ($000) $50,586 Avg Close $111.43 Range $79.34 - $143.53
Q3 2023
Shares 110,381 Value ($000) $11,089 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 159,531 Value ($000) $17,761 Avg Close $99.13 Range $87.50 - $111.38
Q3 2022
Shares 68,771 Value ($000) $5,168 Avg Close $89.83 Range $73.97 - $103.66
Q2 2022
Shares 8,448 Value ($000) $757 Avg Close $102.39 Range $84.37 - $118.26
Q1 2022
Shares 31,125 Value ($000) $3,680 Avg Close $124.55 Range $100.76 - $164.83
Q4 2021
Shares 3,419 Value ($000) $559 Avg Close $138.21 Range $103.37 - $166.03
Q3 2021
Shares 92,780 Value ($000) $10,129 Avg Close $119.31 Range $107.16 - $131.39
Q2 2021
Shares 17,333 Value ($000) $2,322 Avg Close $125.54 Range $111.97 - $136.59
Q1 2021
Shares 17,941 Value ($000) $2,183 Avg Close $123.17 Range $102.04 - $144.94
Q4 2020
Shares 41,421 Value ($000) $4,966 Avg Close $100.07 Range $76.67 - $119.92
Q3 2020
Shares 65,809 Value ($000) $5,229 Avg Close $82.97 Range $72.53 - $91.38
Q2 2020
Shares 11,745 Value ($000) $993 Avg Close $65.50 Range $49.94 - $83.54
Q1 2020
Shares 29,096 Value ($000) $1,576 Avg Close $61.91 Range $41.86 - $79.53
Q4 2019
Shares 16,067 Value ($000) $1,096 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 21,420 Value ($000) $1,240 Avg Close $51.49 Range $42.56 - $58.17
Q2 2019
Shares 11,850 Value ($000) $568 Avg Close $44.06 Range $38.92 - $48.33
Q1 2019
Shares 62,139 Value ($000) $2,476 Avg Close $36.20 Range $28.63 - $41.21
Q4 2018
Shares 120,638 Value ($000) $3,786 Avg Close $32.78 Range $27.80 - $36.35
Q3 2018
Shares 33,642 Value ($000) $1,244 Avg Close $38.82 Range $35.18 - $44.12
Q4 2017
Shares 54,082 Value ($000) $2,264 Avg Close $39.50 Range $35.71 - $42.73
Q3 2017
Shares 52,618 Value ($000) $1,962 Avg Close $33.11 Range $28.36 - $35.88
Q4 2016
Shares 16,200 Value ($000) $411 Avg Close $22.54 Range $19.19 - $25.30
Q3 2016
Shares 38,694 Value ($000) $835 Avg Close $19.55 Range $17.86 - $20.56
Q1 2016
Shares 15,100 Value ($000) $326 Avg Close $18.42 Range $16.31 - $20.60
Q4 2015
Shares 48,754 Value ($000) $1,008 Avg Close $18.68 Range $16.35 - $20.30
Q3 2015
Shares 67,868 Value ($000) $1,222 Avg Close $17.24 Range $15.01 - $18.69
Q2 2015
Shares 19,400 Value ($000) $374 Avg Close $18.64 Range $16.80 - $19.93
Q4 2014
Shares 97,016 Value ($000) $1,920 Avg Close $17.49 Range $14.84 - $19.04
Q3 2014
Shares 71,447 Value ($000) $1,385 Avg Close $18.15 Range $16.39 - $19.34
Q4 2013
Shares 51,966 Value ($000) $916 Avg Close $15.55 Range $14.50 - $16.48