TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,458 Value ($000) $402 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 2,273 Value ($000) $248 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 1,799 Value ($000) $241 Avg Close $125.54 Range $111.97 - $136.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,458	$402	$138.21	$103.37 - $166.03
Q3 2021	2,273	$248	$119.31	$107.16 - $131.39
Q2 2021	1,799	$241	$125.54	$111.97 - $136.59