TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 618 Value ($000) $46 Avg Close $89.83 Range $73.97 - $103.66

Q2 2022

Shares 618 Value ($000) $55 Avg Close $102.39 Range $84.37 - $118.26

Q1 2022

Shares 618 Value ($000) $62 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 694 Value ($000) $113 Avg Close $138.21 Range $103.37 - $166.03

Q1 2020

Shares 213 Value ($000) $12 Avg Close $61.91 Range $41.86 - $79.53

Q2 2019

Shares 288 Value ($000) $14 Avg Close $44.06 Range $38.92 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	618	$46	$89.83	$73.97 - $103.66
Q2 2022	618	$55	$102.39	$84.37 - $118.26
Q1 2022	618	$62	$124.55	$100.76 - $164.83
Q4 2021	694	$113	$138.21	$103.37 - $166.03
Q1 2020	213	$12	$61.91	$41.86 - $79.53
Q2 2019	288	$14	$44.06	$38.92 - $48.33