TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26 Value ($000) $3 Avg Close $124.55 Range $100.76 - $164.83

Q4 2021

Shares 26 Value ($000) $4 Avg Close $138.21 Range $103.37 - $166.03

Q3 2021

Shares 26 Value ($000) $3 Avg Close $119.31 Range $107.16 - $131.39

Q2 2021

Shares 26 Value ($000) $3 Avg Close $125.54 Range $111.97 - $136.59

Q4 2017

Shares 33 Value ($000) $1 Avg Close $39.50 Range $35.71 - $42.73

Q3 2017

Shares 33 Value ($000) $1 Avg Close $33.11 Range $28.36 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26	$3	$124.55	$100.76 - $164.83
Q4 2021	26	$4	$138.21	$103.37 - $166.03
Q3 2021	26	$3	$119.31	$107.16 - $131.39
Q2 2021	26	$3	$125.54	$111.97 - $136.59
Q4 2017	33	$1	$39.50	$35.71 - $42.73
Q3 2017	33	$1	$33.11	$28.36 - $35.88