TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 419,137 Value ($000) $7,901 Avg Close $17.82 Range $16.35 - $18.78

Q4 2014

Shares 1,020,915 Value ($000) $20,204 Avg Close $17.49 Range $14.84 - $19.04

Q3 2014

Shares 1,030,996 Value ($000) $19,991 Avg Close $18.15 Range $16.39 - $19.34

Q2 2014

Shares 1,032,077 Value ($000) $20,229 Avg Close $17.16 Range $15.60 - $19.07

Q1 2014

Shares 459,409 Value ($000) $9,138 Avg Close $17.80 Range $15.98 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	419,137	$7,901	$17.82	$16.35 - $18.78
Q4 2014	1,020,915	$20,204	$17.49	$14.84 - $19.04
Q3 2014	1,030,996	$19,991	$18.15	$16.39 - $19.34
Q2 2014	1,032,077	$20,229	$17.16	$15.60 - $19.07
Q1 2014	459,409	$9,138	$17.80	$15.98 - $18.91