TERADYNE INC

Ticker: TER CUSIP: 880770102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,986 Value ($000) $266 Avg Close $133.97 Range $108.45 - $162.17
Q2 2024
Shares 2,806 Value ($000) $416 Avg Close $126.14 Range $95.11 - $151.26
Q3 2023
Shares 3,044 Value ($000) $306 Avg Close $104.39 Range $93.98 - $117.94
Q2 2023
Shares 3,044 Value ($000) $339 Avg Close $99.13 Range $87.50 - $111.38
Q3 2022
Shares 4,917 Value ($000) $370 Avg Close $89.83 Range $73.97 - $103.66
Q4 2020
Shares 2,942 Value ($000) $353 Avg Close $100.07 Range $76.67 - $119.92
Q4 2019
Shares 45,622 Value ($000) $3,111 Avg Close $61.85 Range $55.39 - $68.15
Q3 2019
Shares 3,795 Value ($000) $220 Avg Close $51.49 Range $42.56 - $58.17
Q4 2018
Shares 95,861 Value ($000) $3,008 Avg Close $32.78 Range $27.80 - $36.35
Q3 2017
Shares 5,541 Value ($000) $207 Avg Close $33.11 Range $28.36 - $35.88
Q3 2013
Shares 44,239 Value ($000) $731 Avg Close $15.28 Range $14.01 - $17.24
Q2 2013
Shares 43,966 Value ($000) $772 Avg Close $15.29 Range $12.93 - $17.09